The Prague Stock Exchange and RM-System - daily results dne 18.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2021  23.3.2021  22.3.2021  19.3.2021 18.3.2021

The Prague Sotck Exchange and RM-System - daily results - 18.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	580.10	0.00%	0	0
VOLKSWAGEN AG					8 500.00	+8.28%	4 330 106	507
VOLKSWAGEN	6 133.00	+21.45%	18 399	3
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	615.50	+0.90%	3 038 854	4 936	612.00	+1.15%	198 832	325
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	169.70	-1.62%	2 036	12
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 243.00	+0.55%	21 131	17
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 514.00	+0.79%	30 280	20
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›