The Prague Stock Exchange and RM-System - daily results dne 18.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	7.18	+14.70%	0	0
EB SILVER TS09	127.28	+9.82%	0	0
EB S&P 500 TL01	213.16	+8.65%	39 963	193
WIENERBERGER	725.00	+7.41%	36 250	50
EB KOM TL10	31.11	+6.50%	132 099	4 350
EB S&P 500 TL02	329.63	+5.74%	0	0
EB OMV TL04	40.30	+5.58%	0	0
EB EURUSD TS03	24.29	+5.20%	0	0
EB LUFTHANSA TL03	13.20	+4.51%	0	0
EB ADIDAS TL01	225.37	+4.30%	0	0
EB CBK TL04	7.35	+4.26%	0	0
EB DAX TL17	608.38	+4.22%	99 090	170
EB HENKEL TS01	91.65	+4.18%	0	0
EB KOM TL09	47.99	+4.12%	0	0
EB EGB TL10	45.14	+3.99%	178 560	4 000
EB DBK TL08	14.50	+3.72%	0	0
RWE	932.00	+3.46%	13 980	15
FIXED.ZONE	300.00	+3.45%	15 000	50	306.00	+3.37%	3 060	10
EB EGB TL5	53.22	+3.44%	0	0
ROHLIK FIN.10,0/26	96.50	+3.21%	875 513	90
‹‹ First 60     Next 20 ›