Hi price, The Prague Stock Exchange dne 18.3.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 1 199 535 | 1 034 082 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 274 740 | 236 845 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.49 | -7.42% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 7.18 | +14.70% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.35 | +4.26% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.10 | +2.79% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.20 | +4.51% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.67 | -6.31% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.10 | +1.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.11 | -3.22% | 7 765 | 540 | ||||||||||
EB DBK TL08 | 14.50 | +3.72% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.70 | -0.68% | 157 297 | 10 700 | ||||||||||
EB CBK TS03 | 14.77 | -1.47% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 15.94 | -16.72% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.68 | -9.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.22 | +3.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 20.01 | -4.40% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.42 | -0.97% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.29 | +5.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.83 | -1.64% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.82 | +2.60% | 0 | 0 | ||||||||||
EB KOM TS04 | 29.64 | -6.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.12 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.93 | -2.89% | 0 | 0 | ||||||||||
EB KOM TL10 | 31.11 | +6.50% | 132 099 | 4 350 | ||||||||||
EB INFINEON TS05 | 37.26 | -1.11% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.47 | -3.80% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.30 | +5.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.52 | +0.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | +1.49% | 393 399 | 9 738 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 462 324 | 10 366 | ||||||||||
EB EGB TL10 | 45.14 | +3.99% | 178 560 | 4 000 | ||||||||||
EB INFINEON TL03 | 46.96 | +1.65% | 0 | 0 | ||||||||||
|