Hi price, The Prague Stock Exchange dne 18.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.48%	13 490 460	804	16 800.00	0.00%	1 125 520	67
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 353.68	+0.11%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 654.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 415.54	+1.78%	3 411 460	1 399
EB WTI TL19	2 062.73	+2.04%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI TL20	1 944.19	+2.12%	0	0
EB WTI TL21	1 731.29	+2.29%	0	0
EB DAX TL15	1 687.49	+1.74%	0	0
EB WTI IC03	1 635.95	+1.81%	0	0
EB GLD TL9	1 497.15	-1.16%	0	0
PILULKA LÉKÁRNY	1 480.00	-0.34%	88 800	60	1 475.00	+3.14%	4 425	3
EB WTI TL22	1 371.62	+2.68%	0	0
TOMA	1 300.00	0.00%	13 000	10	1 300.00	0.00%	6 500	5
STING TŘ. B SICAV	1 270.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
EB DAX TL16	1 171.28	+2.35%	0	0
EB KOM BC04	1 148.81	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 106.24	+0.03%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB WTI TL23	1 085.38	+3.19%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	1 472 340	1 389
OMV	1 042.00	+2.46%	769 570	735
EB GLD TL10	998.69	-2.07%	0	0
EB S&P500 PC01	991.34	+2.39%	300 801	306
EB ES50 BC06	933.21	+0.25%	0	0
RWE	932.00	+3.46%	13 980	15
KOMERČNÍ BANKA	860.50	+3.18%	285 573 801	333 684	863.00	+2.74%	5 976 181	7 026
ČEZ	858.50	-0.98%	897 587 475	1 044 871	863.00	-0.58%	6 580 490	7 621
EB DAX TS16	857.41	-2.13%	0	0
FILLAMENTUM	850.00	0.00%	0	0
ERSTE GROUP BANK A	808.00	+1.89%	188 085 697	235 022	808.80	+1.48%	3 986 590	4 968
WIENERBERGER	725.00	+7.41%	36 250	50
OTP BANK	721.60	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
VOESTALPINE	684.40	0.00%	0	0
TMR	670.00	-1.47%	116 150	173
EB DAX TL17	608.38	+4.22%	99 090	170
COLT CZ GROUP SE	586.00	-0.68%	3 730 234	6 332	592.00	0.00%	331 524	560
VIG	576.50	+0.79%	3 484 234	6 076	577.00	-0.08%	287 700	500
EB SIL IC02	567.77	-1.03%	0	0
SHELL	560.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 20    Next 60 ›