Hi price, The Prague Stock Exchange dne 18.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	13.20	+4.51%	0	0
EB EURCZK TS20	13.67	-6.31%	0	0
EB CEZ TS12	14.10	+1.08%	0	0
EB DBK TS03	14.11	-3.22%	7 765	540
EB DBK TL08	14.50	+3.72%	0	0
EB RBI TL03	14.70	-0.68%	157 297	10 700
EB CBK TS03	14.77	-1.47%	0	0
EB HENKEL TL04	15.94	-16.72%	0	0
EB USDCZK TS15	17.68	-9.05%	0	0
EB DBK TL07	18.22	+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›