Top volume, The Prague Stock Exchange dne 18.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||||
| EB S&P500 PC01 | 991.34 | +2.39% | 300 801 | 306 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 274 740 | 236 845 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| EB EGB TL10 | 45.14 | +3.99% | 178 560 | 4 000 | ||||||||||
| E.ON | 265.95 | +0.21% | 171 418 | 644 | ||||||||||
| EB RBI TL03 | 14.70 | -0.68% | 157 297 | 10 700 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| EB KOM TL10 | 31.11 | +6.50% | 132 099 | 4 350 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -5.80% | 130 000 | 500 | ||||||||||
| TMR | 670.00 | -1.47% | 116 150 | 173 | ||||||||||
| EB DAX TL17 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 98 544 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| EB S&P 500 TL01 | 213.16 | +8.65% | 39 963 | 193 | ||||||||||
| WIENERBERGER | 725.00 | +7.41% | 36 250 | 50 | ||||||||||
| NOKIA CORP. | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||||
| ORLEN | 397.50 | -1.12% | 23 688 | 59 | ||||||||||
| FIXED.ZONE | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| RWE | 932.00 | +3.46% | 13 980 | 15 | ||||||||||
| ||||||||||||||
