Top number of shares per day, The Prague Stock Exchange dne 18.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 042.00 | +2.46% | 769 570 | 735 | ||||||||||
| E.ON | 265.95 | +0.21% | 171 418 | 644 | ||||||||||
| EB DBK TS03 | 14.11 | -3.22% | 7 765 | 540 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| PRIMOCO UAV SE | 260.00 | -5.80% | 130 000 | 500 | ||||||||||
| EB S&P500 PC01 | 991.34 | +2.39% | 300 801 | 306 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 2 245 056 | 230 | ||||||||||
| NOKIA CORP. | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||||
| EB S&P 500 TL01 | 213.16 | +8.65% | 39 963 | 193 | ||||||||||
| TMR | 670.00 | -1.47% | 116 150 | 173 | ||||||||||
| EB DAX TL17 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | +3.21% | 875 513 | 90 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| ORLEN | 397.50 | -1.12% | 23 688 | 59 | ||||||||||
| MOL | 171.00 | -2.17% | 9 918 | 58 | ||||||||||
| PALE F. F. 5,75/26 | 96.00 | -1.03% | 497 539 | 52 | ||||||||||
| FIXED.ZONE | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| WIENERBERGER | 725.00 | +7.41% | 36 250 | 50 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| CTP | 371.00 | +0.54% | 7 420 | 20 | ||||||||||
| ||||||||||||||
