The Prague Stock Exchange and RM-System - daily results dne 18.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 25.83 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.77 | -1.47% | 0 | 0 | ||||||||||
| TMR | 670.00 | -1.47% | 116 150 | 173 | ||||||||||
| EB ADIDAS TS05 | 464.41 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 497.15 | -1.16% | 0 | 0 | ||||||||||
| ORLEN | 397.50 | -1.12% | 23 688 | 59 | ||||||||||
| EB INFINEON TS05 | 37.26 | -1.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.77 | -1.03% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 96.00 | -1.03% | 497 539 | 52 | ||||||||||
| ČEZ | 858.50 | -0.98% | 897 587 475 | 1 044 871 | 863.00 | -0.58% | 6 580 490 | 7 621 | ||||||
| EB CEZ TL13 | 20.42 | -0.97% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.68% | 3 730 234 | 6 332 | 592.00 | 0.00% | 331 524 | 560 | ||||||
| EB RBI TL03 | 14.70 | -0.68% | 157 297 | 10 700 | ||||||||||
| RBI | 333.50 | -0.45% | 1 637 870 | 4 908 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| EB CEZ TL12 | 52.06 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.21 | -0.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| EB CEZ TL11 | 64.09 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.54 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
