The Prague Stock Exchange and RM-System - daily results dne 18.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 1 085.38 | +3.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 860.50 | +3.18% | 285 573 801 | 333 684 | 863.00 | +2.74% | 5 976 181 | 7 026 | ||||||
| EB DAIMLER TS07 | 64.06 | +3.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.22 | +3.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.10 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 371.62 | +2.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.82 | +2.60% | 0 | 0 | ||||||||||
| OMV | 1 042.00 | +2.46% | 769 570 | 735 | ||||||||||
| EB S&P500 PC01 | 991.34 | +2.39% | 300 801 | 306 | ||||||||||
| EB DAX TL16 | 1 171.28 | +2.35% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 731.29 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 944.19 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 062.73 | +2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 808.00 | +1.89% | 188 085 697 | 235 022 | 808.80 | +1.48% | 3 986 590 | 4 968 | ||||||
| EB WTI IC03 | 1 635.95 | +1.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 415.54 | +1.78% | 3 411 460 | 1 399 | ||||||||||
| EB DAX TL15 | 1 687.49 | +1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.67 | +1.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.96 | +1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | +1.49% | 393 399 | 9 738 | ||||||||||
| ||||||||||||||
