The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
| EB S&P TS05 | 47.14 | -17.92% | 0 | 0 | ||||||||||
| EB DAX TS18 | 139.30 | -6.74% | 0 | 0 | ||||||||||
| E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| EB ADIDAS TL05 | 272.63 | -5.32% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.60 | -4.34% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.09 | -3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.41 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| EB SILVER TL11 | 160.85 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
| EB OMV TS05 | 28.30 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.87 | -3.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 201.40 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.01 | -2.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| EB KOM TL13 | 22.61 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.40 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.39 | -2.25% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.38 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.37 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.61 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.98 | -1.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| EB DBK TL07 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| EB KOM TL12 | 32.89 | -1.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.53 | -1.66% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| EB RWE TL01 | 62.80 | -1.55% | 0 | 0 | ||||||||||
| ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
| EB WTI TS22 | 419.60 | -1.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 67.97 | -1.52% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| EB KOM TL09 | 52.97 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.85 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.22 | -1.06% | 0 | 0 | ||||||||||
| ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
| EB DAX TL18 | 1 464.29 | -1.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
| EB CBK TL04 | 19.15 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
| EB EURUSD TL07 | 15.65 | -0.89% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
| EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
| GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 796.72 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 933.22 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.70 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 574.52 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 45.16 | -0.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| EB CEZ TL11 | 81.45 | -0.50% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| EB DAX TL15 | 2 490.38 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
