The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 47.38 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.37 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.61 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.98 | -1.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| EB DBK TL07 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| EB KOM TL12 | 32.89 | -1.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.53 | -1.66% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| EB RWE TL01 | 62.80 | -1.55% | 0 | 0 | ||||||||||
| ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
| EB WTI TS22 | 419.60 | -1.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 67.97 | -1.52% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| EB KOM TL09 | 52.97 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.85 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
