The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| UNIQA INS | 202.00 | -0.20% | 202 | 1 | ||||||||||
| CSG 8,00/28 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
| TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
| EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
| E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
| EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
| RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
| VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
| EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
| ||||||||||||||
