The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD KRUŠNOHOR | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 670.00 | -290.00% | 5 010 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 653.00 | +993.00% | 2 612 | 4 | ||||||||||
| CRISTAL PALACE | 555.00 | -734.00% | 2 220 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
| KERAMIKA HOB | 3 400.00 | -285.00% | 13 600 | 4 | ||||||||||
| KREDITNÍ BANKA | 31 800.00 | +600.00% | 127 200 | 4 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 491.00 | -907.00% | 1 964 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 900.00 | +215.00% | 3 600 | 4 | ||||||||||
| REKULT. VÝSTAVBA | 350.00 | +28.00% | 1 400 | 4 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 851.00 | 0.00% | 3 404 | 4 | ||||||||||
| ČS.KERAMIKA | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| CHEMOPROJEKT | 1 080.00 | 0.00% | 5 400 | 5 | ||||||||||
| INTERSIGMA | 2 235.00 | -896.00% | 11 175 | 5 | ||||||||||
| KO-HOLDING | 1 600.00 | +126.00% | 8 000 | 5 | ||||||||||
| PLASTIK HT | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| POZEM.ST.OLOMOUC | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| SOLNÉ MLÝNY | 2 295.00 | -21.00% | 11 475 | 5 | ||||||||||
| ST.DLUHOP.10/95 | 103.40 | +9.00% | 54 325 | 5 | ||||||||||
| TISKÁRNY HAVL.BROD | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
| ||||||||||||||
