The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
HOTEL ČERNIGOV | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||||
CHIRANA STRAŠNICE | 1 210.00 | +1 000.00% | 54 450 | 45 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 925.00 | +1 000.00% | 73 150 | 38 | ||||||||||
INGSTAV BRNO | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
JANKA | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
JIHLAVAN | 169.40 | +1 000.00% | 13 721 | 81 | ||||||||||
KLENOTY BRNO | 209.00 | +1 000.00% | 3 762 | 18 | ||||||||||
KOSTELECKÉ UZENINY | 1 980.00 | +1 000.00% | 5 940 | 3 | ||||||||||
KOVOTERM | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 979.00 | +1 000.00% | 84 194 | 86 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
LÁZNĚ LIBVERDA | 319.00 | +1 000.00% | 3 828 | 12 | ||||||||||
MASNA STUDENÁ | 990.00 | +1 000.00% | 14 850 | 15 | ||||||||||
MASOKOMB. PŘÍBRAM | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 90.75 | +1 000.00% | 1 271 | 14 | ||||||||||
MORAVEL OLOMOUC | 129.91 | +1 000.00% | 8 054 | 62 | ||||||||||
MORAVIAFROST | 781.00 | +1 000.00% | 44 517 | 57 | ||||||||||
MOTOKOV PRAHA | 297.00 | +1 000.00% | 21 384 | 72 | ||||||||||
|