Hi price, The Prague Stock Exchange dne 18.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 33.75 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.64 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| MESPAS | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 36.51 | -499.00% | 5 184 | 142 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| MATE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
| KOVOPODNIK | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| VČ CHOVATEL.SERVIS | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
| ||||||||||||||
