The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| TESLA KARLÍN | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
| MILETA | 80.00 | 0.00% | 960 | 12 | 71.50 | -5.00% | 429 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
| RAŠKA | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| TTP ELITEX | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| LESOSTAVBY F.MÍST. | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
| LATER CHRUDIM | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 541.00 | -73.00% | 6 492 | 12 | 500.00 | +5.00% | 500 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| JITONA | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| NEALKO OLOMOUC | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| LANAREST BRNO | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
| SÁZAVAN | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
| LES. SPOL.LANŠKR. | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| ŘEMPO | 31.35 | -497.00% | 5 549 | 177 | 35.00 | +6.00% | 595 | 17 | ||||||
| ||||||||||||||
