The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 693.00 | -493.00% | 1 386 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||||
| VARI | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 395.00 | +206.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 684 | 3 | +5.00% | 0 | 0 | |||||||
| TRANSAKTA | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
| VÚZORT | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| MYKANA | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
| TECHNOLEN | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 719.00 | +496.00% | 2 157 | 3 | 788.50 | -8.00% | 4 731 | 6 | ||||||
| BRANO | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| EZ PRAHA | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
| IDEAL STANDARD | 583.00 | +485.00% | 1 749 | 3 | +2.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| STAVOMONTÁŽE KV | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
