The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 61.75 | -500.00% | 11 733 | 190 | 63.00 | -1.00% | 6 601 | 101 | ||||||
| JČ PLYNÁRENSKÁ | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| STAV. IZOL. K.HORA | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
| EKOSTAVBY BRNO | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
| DOMA | 72.20 | -500.00% | 0 | 0 | 70.00 | 0.00% | 21 000 | 300 | ||||||
| MERKURIA | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||||
| AERO HOLDING | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
| AVIA KUTNÁ HORA | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 162.45 | -500.00% | 0 | 0 | 127.00 | -2.00% | 1 016 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 137.75 | -500.00% | 6 750 | 49 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
