The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 109.13 | +499.00% | 52 164 | 478 | 73.00 | -10.00% | 1 460 | 20 | ||||||
| TOSTA | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY NIŽBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV.POD.KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ A K.PLZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VYSOČINA VYKLANT. | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| VET.ASAN.ÚS.VĚROV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLEMENÁŘSKÉ SLUŽBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OK STS TOUŽIM | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.BUČOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BENZINSERVIS | 350.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
