Top volume, RM System dne 18.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
| SOKOLOVSKÁ UHELNÁ | 294.00 | -33.00% | 142 590 | 485 | 305.00 | +6.00% | 81 180 | 267 | ||||||
| KRÁLODVORSKÉ ŽEL. | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
| RŮST. IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 429.00 | 0.00% | 73 464 | 173 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
| ALFA - INVEST | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
| ČMD | 102.10 | +499.00% | 45 639 | 447 | 95.00 | +7.00% | 66 001 | 664 | ||||||
| VODNÍ STAVBY | 1 250.00 | 0.00% | 235 000 | 188 | 1 230.00 | 0.00% | 63 960 | 52 | ||||||
| IVAX - CR | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
| PRAŽSKÁ TEPLÁREN. | 640.00 | 0.00% | 63 360 | 99 | 620.00 | -3.00% | 58 920 | 99 | ||||||
| SKLO UNION TEPLICE | 552.00 | 0.00% | 138 000 | 250 | 573.00 | 0.00% | 58 028 | 101 | ||||||
| K-T-V INVEST | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
| BOHEMIA CRYS.GROUP | 231.00 | -85.00% | 266 805 | 1 155 | 221.00 | +2.00% | 52 574 | 236 | ||||||
| DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 500.00 | +6.00% | 50 552 | 34 | ||||||||
| THRALL VAGONKA ST. | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
| MORAV.CHEMIC. ZÁV. | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
| IF BOHATSTVÍ | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
| KUPONINVEST | 200.50 | +1.00% | 46 010 | 220 | ||||||||||
| VLNAP | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
| ||||||||||||||
