The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| ČSAD PRACHATICE | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| TERPLAN | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 1 990 | 2 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
| POZ.STAVBY KLATOVY | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| CHIRANA MODŘANY | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
