Hi price, The Prague Stock Exchange dne 18.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 33.81 | +5.00% | 44 967 | 1 330 | 33.00 | +2.00% | 47 561 | 1 468 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 34.72 | +4.92% | 36 387 | 1 048 | 33.00 | +5.00% | 25 752 | 792 | ||||||
| UNIBETON | 35.00 | +4.16% | 3 780 | 108 | 36.00 | +4.00% | 1 440 | 40 | ||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| SEVEROČ. MLÉKÁRNY | 36.00 | 0.00% | 1 800 | 50 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | -2.63% | 1 961 | 53 | +5.00% | 0 | 0 | |||||||
| BMT | 37.00 | -1.64% | 1 110 | 30 | -7.00% | 0 | 0 | |||||||
| SEBA | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.34 | +4.97% | 1 680 | 45 | 45.10 | 0.00% | 7 532 | 167 | ||||||
| DRŮBEŽ.ZÁVOD | 37.56 | -4.98% | 1 352 | 36 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 38.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 766 | 66 | ||||||
| VODHOSP.SPOL.VRCH. | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
| LINETA | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 39.00 | +1.29% | 15 600 | 400 | 37.50 | +3.00% | 75 839 | 1 961 | ||||||
| CHIRONAX PRAHA | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
| POLOVODIČE PRAHA | 39.14 | -4.58% | 2 857 | 73 | +8.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
| K.S.I.O.-1.PF | 39.90 | -2.20% | 87 780 | 2 200 | 38.00 | +2.00% | 62 750 | 1 600 | ||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
| SLAVIA NAPAJEDLA | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| ČKD ELTECHNIKA | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 41.39 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
| SVUS | 41.40 | -10.00% | 3 519 | 85 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZES BRNO | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | +1.44% | 26 544 | 632 | +3.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
| ||||||||||||||
