Hi price, RM System dne 18.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 270.00 | -1.16% | 73 660 | 58 | 1 217.50 | -2.00% | 1 218 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
| IF OBCHODU | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 84 000 | 70 | 1 200.00 | +9.00% | 12 000 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
| CINEMART | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
| IF BOHATSTVÍ | 1 145.00 | +0.88% | 730 510 | 638 | 1 122.20 | 0.00% | 392 554 | 349 | ||||||
| SČ PLYNÁRENSKÁ | 1 145.00 | +0.43% | 79 005 | 69 | 1 114.00 | -1.00% | 17 070 | 15 | ||||||
| INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| EUROVIA CS | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| KAUČUK GROUP | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +1.83% | 5 411 250 | 4 875 | 1 101.00 | +1.00% | 468 679 | 428 | ||||||
| POTRAVINÁŘSKÝ IF | 1 105.00 | +0.45% | 150 280 | 136 | 1 092.30 | 0.00% | 33 619 | 31 | ||||||
| LESY KŘIVOKLÁT | 1 080.00 | -10.00% | 163 080 | 151 | 1 088.10 | -5.00% | 51 762 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
| PRAGOEXPORT | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
| UNITED ENERGY | 1 060.00 | +0.47% | 227 900 | 215 | 1 050.10 | 0.00% | 103 010 | 99 | ||||||
| ŠKODA PRAHA | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| HOCHTIEF CZ A. S. | 1 065.00 | 0.00% | 138 450 | 130 | 1 030.00 | +4.00% | 24 328 | 23 | ||||||
| IVAX - CR | 1 045.00 | 0.00% | 418 000 | 400 | 1 027.00 | 0.00% | 157 647 | 153 | ||||||
| PARAMO | 1 060.00 | +0.47% | 44 520 | 42 | 1 017.00 | +2.00% | 20 664 | 20 | ||||||
| BIOCEL | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
| LÁZNĚ VELICHOVKY | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
| DOPLA PAP | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
| VINNÉ SKL.VALTICE | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
| PLIVA - LACHEMA | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
| SELLIER & BELLOT | 970.00 | 0.00% | 273 540 | 282 | 975.00 | -3.00% | 135 470 | 140 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 21 000 | 21 | 975.00 | 0.00% | 19 500 | 20 | ||||||
| SELGEN | 960.00 | 0.00% | 42 240 | 44 | 967.60 | -1.00% | 9 454 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| MADETA | 963.00 | 0.00% | 71 262 | 74 | 960.00 | +6.00% | 64 070 | 67 | ||||||
| ČEZ | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| FATRA | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
| IS UNION | 905.00 | -1.00% | 17 590 | 20 | ||||||||||
| BASK | 874.00 | -5.00% | 17 480 | 20 | 903.00 | +4.00% | 4 296 | 5 | ||||||
| STRATEGIC HOT.CAP. | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
| ENERGOMONTÁŽE LIB. | 870.00 | 0.00% | 12 180 | 14 | 900.00 | +5.00% | 5 440 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 915.00 | -1.08% | 487 695 | 533 | 895.70 | +1.00% | 259 025 | 287 | ||||||
| ŽĎAS | 900.00 | +1.01% | 457 200 | 508 | 895.00 | 0.00% | 315 490 | 350 | ||||||
| PRŮMYSLOVÝ IF | 865.00 | +2.36% | 41 520 | 48 | 865.50 | 0.00% | 37 816 | 43 | ||||||
| OBCHODNÍ SLADOVNY | 855.00 | 0.00% | 29 070 | 34 | 862.50 | -4.00% | 9 488 | 11 | ||||||
| INFUSIA | 819.00 | -10.00% | 0 | 0 | 862.20 | +7.00% | 17 200 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 891.00 | 0.00% | 0 | 0 | 862.00 | -8.00% | 8 225 | 10 | ||||||
| PIVOVAR V.POPOVICE | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 813.00 | -4.91% | 15 447 | 19 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
| IF ENERGETIKY | 813.00 | -4.46% | 95 934 | 118 | 847.00 | -3.00% | 54 902 | 65 | ||||||
| OHL ŽS | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 299 200 | 352 | 831.20 | 0.00% | 51 534 | 62 | ||||||
| SANATORIUM ASTORIA | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| ČEZ 2 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
| CALOFRIG BOROVANY | 894.00 | +0.11% | 12 516 | 14 | 822.60 | +1.00% | 11 516 | 14 | ||||||
| RIF | 820.00 | -1.20% | 1 404 660 | 1 713 | 820.00 | 0.00% | 660 374 | 804 | ||||||
| NEALKO OLOMOUC | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| REKULT.VÝSTAV.MOST | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
| NKT CABLES | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| POLYTECHNA | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| ||||||||||||||
