The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||||
| TTP ELITEX | 76.00 | +3.82% | 532 | 7 | 78.50 | -8.00% | 2 434 | 31 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
| MIKROP ČEBÍN | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 75.50 | 0.00% | 604 | 8 | 76.00 | -3.00% | 608 | 8 | ||||||
| AUTOTECH PRAHA | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 67.34 | +9.99% | 606 | 9 | 62.00 | -1.00% | 558 | 9 | ||||||
| POZ.STAVBY ZLÍN | 207.00 | +1.97% | 621 | 3 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 52.00 | +2.84% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
| TENAS | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
| LARM | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| BIOPHARM VÚBVL | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| TOFA SEMILY | 101.00 | +1.10% | 707 | 7 | 118.10 | -2.00% | 794 | 7 | ||||||
| BALNEA | 89.00 | 0.00% | 712 | 8 | -6.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| MORAVIA CANS | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||||
| DESNÁ | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
| VÚFB | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
| FALCON MIMOŇ | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||||
| ELITE | 90.00 | 0.00% | 810 | 9 | 91.00 | 0.00% | 5 210 | 59 | ||||||
| TERPLAN | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| LESNÍ SPOL.H.KRÁL. | 150.00 | +2.73% | 900 | 6 | +1.00% | 0 | 0 | |||||||
| STUHA | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 57.00 | +0.67% | 912 | 16 | 0.00% | 0 | 0 | |||||||
| PTR | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 239.00 | -9.81% | 956 | 4 | 190.00 | 0.00% | 380 | 2 | ||||||
| KLENOTY BRNO | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
| ALIBONA LITOVEL | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| HŘEBČÍN NAPAJEDLA | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 161.00 | +1.89% | 966 | 6 | +4.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| PRAMEN ORLOVÁ POR. | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
| VOD.A KAN.PŘEROV | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
| BELAGRA | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
| VOD.A KAN.NÁCHOD | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 63.00 | -10.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||||
| ||||||||||||||
