Top volume, RM System dne 18.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 80.75 | -5.00% | 99 726 | 1 235 | 80.00 | +2.00% | 191 678 | 2 363 | ||||||
| SKLO UNION TEPLICE | 355.00 | -1.38% | 248 500 | 700 | 366.00 | +1.00% | 190 743 | 514 | ||||||
| BOHEMIA VENTURE | 667.00 | -2.05% | 358 179 | 537 | 633.00 | -2.00% | 182 285 | 272 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
| TEREOS TTD | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
| KUPONINVEST | 235.00 | +2.00% | 177 840 | 772 | ||||||||||
| SEVEROČESKÉ DOLY | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
| ČKD PRAHA HOLDING | 178.70 | -4.99% | 336 850 | 1 885 | 188.00 | +3.00% | 174 293 | 892 | ||||||
| PF PRAVID.PŘ. 1.IN | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
| PLIVA - LACHEMA | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| IVAX - CR | 1 045.00 | 0.00% | 418 000 | 400 | 1 027.00 | 0.00% | 157 647 | 153 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
| ČZ STRAKONICE | 314.00 | 0.00% | 281 658 | 897 | 315.00 | -1.00% | 156 313 | 497 | ||||||
| ZÁS. TEPLEM VSETÍN | 703.00 | -4.09% | 470 307 | 669 | 732.00 | +2.00% | 151 415 | 205 | ||||||
| OSTROJ | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
| BOHEMIA CRYS.GROUP | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
| SČ ARMATURKA | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.00 | +0.63% | 593 140 | 940 | 611.00 | -1.00% | 146 590 | 240 | ||||||
| AERO HOLDING | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
| ELEKTRÁRNY OPATOV. | 4 390.00 | +0.80% | 1 005 310 | 229 | 4 353.00 | +2.00% | 140 989 | 33 | ||||||
| SČ ENERGETIKA | 1 720.00 | +4.24% | 258 000 | 150 | 1 617.00 | 0.00% | 139 711 | 86 | ||||||
| KRÁLODVORSKÉ ŽEL. | 133.00 | +0.52% | 71 155 | 535 | 133.00 | +3.00% | 136 190 | 1 004 | ||||||
| SELLIER & BELLOT | 970.00 | 0.00% | 273 540 | 282 | 975.00 | -3.00% | 135 470 | 140 | ||||||
| ČESKÉ RADIOKOMUN. | 2 870.00 | +4.93% | 565 390 | 197 | 2 749.00 | +2.00% | 133 045 | 49 | ||||||
| ČESKOMOR.CEMENT | 1 640.00 | +0.30% | 211 560 | 129 | 1 601.50 | +1.00% | 131 863 | 82 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
| VODNÍ STAVBY | 1 690.00 | 0.00% | 557 700 | 330 | 1 737.00 | +8.00% | 129 990 | 76 | ||||||
| B.G.M. CAPITAL | 62.00 | +1.00% | 127 890 | 2 063 | ||||||||||
| JITEX PÍSEK | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
| ZPS ZLÍN | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
| TRIODYN MEZ BRUMOV | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| PHILIP MORRIS ČR A | 6 225.00 | +3.14% | 4 942 650 | 794 | 6 199.00 | +8.00% | 122 117 | 20 | ||||||
| AGB IF II | 238.00 | -4.00% | 122 077 | 519 | ||||||||||
| CEMENT HRANICE | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
| VET ASSETS | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
| RMS MEZZANINE | 3 960.00 | +0.76% | 415 800 | 105 | 3 900.00 | +1.00% | 116 968 | 30 | ||||||
| TESLA SEZAM | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
| SIGMA LUTÍN | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| ATESO | 694.00 | +2.96% | 617 660 | 890 | 690.00 | +2.00% | 114 208 | 167 | ||||||
| IF BOHEMIA ZEMPOT. | 64.00 | 0.00% | 112 820 | 1 763 | ||||||||||
| KAUČUK GROUP | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
| I. EPIC HOLDING | 150.00 | -7.00% | 111 344 | 752 | ||||||||||
| SM ENERGETIKA | 1 880.00 | +0.26% | 571 520 | 304 | 1 870.00 | 0.00% | 110 756 | 60 | ||||||
| SPRÁVA FONDŮ IS | 292.00 | +2.00% | 110 468 | 380 | ||||||||||
| SKLÁRNY KAVALIER | 2 715.00 | +0.18% | 268 785 | 99 | 2 800.00 | +1.00% | 109 029 | 40 | ||||||
| JČ ENERGETIKA | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| NEALKO OLOMOUC | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| UNITED ENERGY | 1 060.00 | +0.47% | 227 900 | 215 | 1 050.10 | 0.00% | 103 010 | 99 | ||||||
| NKT CABLES | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| ČESKÁ GUMÁR.SPOL. | 169.60 | -1.96% | 157 219 | 927 | 169.10 | 0.00% | 101 476 | 596 | ||||||
| BOHEMIA SEKT | 3 180.00 | +0.95% | 89 040 | 28 | 3 350.00 | +4.00% | 101 467 | 31 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | -3.07% | 96 390 | 153 | 655.00 | 0.00% | 97 592 | 152 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
| JM ENERGETIKA | 2 100.00 | +2.18% | 900 900 | 429 | 2 010.20 | 0.00% | 97 422 | 48 | ||||||
| OHL ŽS | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
| AVIA | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
| UNEX | 208.00 | +4.75% | 23 504 | 113 | 200.00 | -3.00% | 93 482 | 467 | ||||||
| BIOCEL | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
| RAKO | 1 270.00 | +0.39% | 175 260 | 138 | 1 252.00 | 0.00% | 92 562 | 74 | ||||||
| THESAURUS | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| ||||||||||||||
