Top number of shares per day, RM System dne 18.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I. EPIC HOLDING | 150.00 | -7.00% | 111 344 | 752 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
| MORAVSKÝ IF | 60.10 | -1.00% | 42 591 | 720 | ||||||||||
| EXPANDIA VÝNOS. PF | 640.00 | -1.00% | 450 655 | 703 | ||||||||||
| CREDIT SUISSE | 18.10 | -7.00% | 12 670 | 700 | ||||||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +4.00% | 31 052 | 684 | ||||||||||
| C.A.S. 2 HOLDING | 14.31 | +0.63% | 26 259 | 1 835 | 14.00 | 0.00% | 9 520 | 680 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 63 000 | 630 | ||||||||||
| O2 C.R. | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
| ČEZ 2 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
| ČESKÁ GUMÁR.SPOL. | 169.60 | -1.96% | 157 219 | 927 | 169.10 | 0.00% | 101 476 | 596 | ||||||
| EXPANDIA RŮST. PF | 570.00 | +2.00% | 317 880 | 550 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
| AGB IF II | 238.00 | -4.00% | 122 077 | 519 | ||||||||||
| ČESKÝ UPF | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
| SKLO UNION TEPLICE | 355.00 | -1.38% | 248 500 | 700 | 366.00 | +1.00% | 190 743 | 514 | ||||||
| OSTROJ | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
| ČZ STRAKONICE | 314.00 | 0.00% | 281 658 | 897 | 315.00 | -1.00% | 156 313 | 497 | ||||||
| BOHEMIA CRYS.GROUP | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
| TESLA SEZAM | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
| UNEX | 208.00 | +4.75% | 23 504 | 113 | 200.00 | -3.00% | 93 482 | 467 | ||||||
| TREND V.I.F. PRAHA | 90.00 | -4.07% | 45 000 | 500 | 86.00 | -3.00% | 40 689 | 456 | ||||||
| FBE HOLDING | 198.00 | -1.00% | 88 565 | 450 | ||||||||||
| ZEM. TECHNIKA | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
| FORT KAPITÁL BRNO | 67.00 | +1.00% | 30 358 | 445 | ||||||||||
| ALIACHEM | 540.00 | 0.00% | 416 880 | 772 | 523.00 | -3.00% | 232 735 | 445 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +1.83% | 5 411 250 | 4 875 | 1 101.00 | +1.00% | 468 679 | 428 | ||||||
| TRIODYN MEZ BRUMOV | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| LUKRATIV BRNO | 34.10 | +1.00% | 14 322 | 420 | ||||||||||
| MORAVSKOSLEZ. UPF | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
| AKRO OPF PROG.SPOL | 139.00 | +9.00% | 56 081 | 405 | ||||||||||
| ČEZ | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
| AVIA | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
| PF PROSPERITY 1.IN | 208.00 | +3.48% | 89 232 | 429 | 192.00 | -5.00% | 76 092 | 391 | ||||||
| VIBA HAZLOV | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| GLASS TV COMPONENT | 4.00 | -9.00% | 1 540 | 385 | ||||||||||
| BANKOVNÍ HOLDING | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
| SPRÁVA FONDŮ IS | 292.00 | +2.00% | 110 468 | 380 | ||||||||||
| EKOFOND | 110.00 | 0.00% | 41 136 | 378 | ||||||||||
| ROCKWOOL PREFIZOL | 539.00 | -4.93% | 0 | 0 | 550.00 | -8.00% | 203 760 | 376 | ||||||
| IF BOHEMIA 2.ZEMPO | 79.00 | 0.00% | 28 920 | 366 | ||||||||||
| SIGMA LUTÍN | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| SM VOD.A KAN.OVA | 95.00 | 0.00% | 6 270 | 66 | 94.00 | 0.00% | 33 793 | 357 | ||||||
| SEVEROČESKÉ DOLY | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
| ŠTI HOLDING | 181.59 | 0.00% | 205 378 | 1 131 | 182.00 | 0.00% | 63 532 | 351 | ||||||
| ŽĎAS | 900.00 | +1.01% | 457 200 | 508 | 895.00 | 0.00% | 315 490 | 350 | ||||||
| IF BOHATSTVÍ | 1 145.00 | +0.88% | 730 510 | 638 | 1 122.20 | 0.00% | 392 554 | 349 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 850 | 85 | 208.00 | 0.00% | 72 132 | 344 | ||||||
| KOVOHUTĚ POVRLY | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
| AGROBANKA PRAHA | 131.10 | -2.00% | 42 796 | 328 | ||||||||||
| MEOPTA PŘEROV | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
| CONSUS IF | 0 | 0 | 145.00 | +1.00% | 48 253 | 318 | ||||||||
| ČKD DOPR.SYSTÉMY | 116.76 | -4.99% | 4 670 | 40 | 120.00 | +1.00% | 37 784 | 315 | ||||||
| VET ASSETS | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
| KOMERČNÍ BANKA | 2 175.00 | -0.22% | 8 090 880 | 3 799 | 2 112.00 | 0.00% | 617 850 | 293 | ||||||
| AGROMA OSTRAVA | 140.00 | 0.00% | 40 381 | 292 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 915.00 | -1.08% | 487 695 | 533 | 895.70 | +1.00% | 259 025 | 287 | ||||||
| ||||||||||||||
