The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLIČAN CHOCEŇ | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 194.40 | -10.00% | 1 361 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
| SVUS | 41.40 | -10.00% | 3 519 | 85 | +1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 080.00 | -10.00% | 163 080 | 151 | 1 088.10 | -5.00% | 51 762 | 45 | ||||||
| BOHEMIA VIDEO ART | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
| MEVA | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 630.00 | -10.00% | 0 | 0 | 601.00 | 0.00% | 36 143 | 59 | ||||||
| KLIMACENTRUM | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
| HOTEL INTERNAT.BRN | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| SUZOP | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
| VPÚ-DECO BRNO | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 73.80 | -10.00% | 4 502 | 61 | +5.00% | 0 | 0 | |||||||
| PIF GARANCE | 261.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ICOM REALITY | 47.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| ZZN RAKOVNÍK | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| ELEGA ŽIROVNICE | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 135.00 | -10.00% | 10 260 | 76 | -5.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| VODOH.SP.OLOMOUC | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
| SEVEROČ. SDR.CHOV. | 97.20 | -10.00% | 0 | 0 | 70.20 | -5.00% | 1 615 | 23 | ||||||
| KOLI HOLD. N.MĚSTO | 51.84 | -10.00% | 2 592 | 50 | 50.00 | -7.00% | 1 300 | 26 | ||||||
| HOTEL IMPERIAL | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 47.70 | -10.00% | 1 383 | 29 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 119.88 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 117.00 | -10.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| NYCOM | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 819.00 | -10.00% | 0 | 0 | 862.20 | +7.00% | 17 200 | 20 | ||||||
| JATKY PLZEŇ | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| TALORM | 91.71 | -10.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 729.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 118.59 | -9.99% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 63.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 95.50 | -9.99% | 4 011 | 42 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 124.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
| LES. SPOL.LEDEČ | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 87.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 153.82 | -9.99% | 1 538 | 10 | 0.00% | 0 | 0 | |||||||
| AGT | 121.06 | -9.99% | 20 338 | 168 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
