The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 90.50 | +9.99% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| KONE LIFTS | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
| LIGLASS | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| MASO PLANÁ | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 41.39 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 153.72 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 92.57 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUVE | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 67.88 | +9.99% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 67.34 | +9.99% | 606 | 9 | 62.00 | -1.00% | 558 | 9 | ||||||
| PRAKOM BRNO | 198.62 | +9.99% | 19 465 | 98 | 0.00% | 0 | 0 | |||||||
| ODETKA | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
| TESLA VAK.TECH.PHA | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 194.49 | +9.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 192.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| LITES | 72.61 | +9.99% | 0 | 0 | 56.00 | -3.00% | 1 309 | 26 | ||||||
| TOS ČELÁKOVICE | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 108.26 | +9.99% | 2 598 | 24 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 176.41 | +9.99% | 1 941 | 11 | +3.00% | 0 | 0 | |||||||
| DOTEX | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 76.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 79.71 | +9.99% | 1 116 | 14 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 172.75 | +9.99% | 5 183 | 30 | 97.00 | -3.00% | 582 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
| VAL.PIL.A NÁB.POD. | 97.16 | +9.99% | 3 789 | 39 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||||
| MASNÝ PRŮMYSL CHEB | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| SVÚSS | 67.29 | +9.98% | 8 815 | 131 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.18 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
| RAPID | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
| PRIOR IK | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| PRIOR PŘEROV | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||||
| PRAMEN PÍSEK | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 465.00 | +9.92% | 0 | 0 | 428.40 | +2.00% | 6 160 | 15 | ||||||
| HIKOR PÍSEK | 465.00 | +9.92% | 12 090 | 26 | 430.00 | -6.00% | 2 150 | 5 | ||||||
| VHOS | 421.00 | +9.92% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 632.00 | +9.91% | 261 648 | 414 | 700.00 | -6.00% | 34 000 | 49 | ||||||
| PNIF | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
| GEODEZIE BRNO | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||||
| STČ.SBĚRNÉ SUROV. | 234.00 | +9.85% | 11 700 | 50 | 201.00 | -1.00% | 3 442 | 19 | ||||||
| NATE CHOTĚBOŘ | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| ČECHOFRACHT | 2 790.00 | +9.84% | 64 170 | 23 | 2 700.00 | +5.00% | 21 240 | 8 | ||||||
| DOPRAVOPROJ. BRNO | 1 285.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
| AGROWEST | 280.00 | +9.80% | 0 | 0 | 265.00 | +1.00% | 2 120 | 8 | ||||||
| LESY VYŠŠÍ BROD | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 120.50 | +9.74% | 9 640 | 80 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
