The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUCHLOV. | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 47.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| ŠROUBÁRNA ŽATEC | 226.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 129.00 | -10.00% | 129 | 1 | ||||||||||
| BIVOJ OPAVA | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 63.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -9.00% | 0 | 0 | |||||||||||
| CHLADÍCÍ VĚŽE PHA | 330.00 | -4.89% | 0 | 0 | 296.50 | -9.00% | 890 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||||
| ELEGA ŽIROVNICE | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
| GLASS TV COMPONENT | 4.00 | -9.00% | 1 540 | 385 | ||||||||||
| KIS TIPAINVEST | 55.10 | -9.00% | 2 755 | 50 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 386.00 | -4.92% | 16 984 | 44 | 410.00 | -9.00% | 5 324 | 13 | ||||||
| ICOM TRANSPORT | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 57.00 | +1.20% | 2 280 | 40 | 50.60 | -9.00% | 1 164 | 23 | ||||||
| SEVEROTEX LIBEREC | 90.00 | +3.87% | 2 700 | 30 | -9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| ROUČKA SLATINA | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BENAR | 101.00 | 0.00% | 14 443 | 143 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| JIHLAVSKÉ DZ | 218.00 | -1.35% | 102 242 | 469 | 208.50 | -9.00% | 34 076 | 170 | ||||||
| MORAVSKÉ AUTOOPR. | 72.00 | +9.09% | 36 000 | 500 | -9.00% | 0 | 0 | |||||||
| KOVOBEL | 93.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| PORTFOLIO MORAVA | -9.00% | 0 | 0 | |||||||||||
| CZ0008012606 | -9.00% | 0 | 0 | |||||||||||
| LADA | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| HOTEL INTERNAT.BRN | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| SIGMA LUTÍN | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| PRAMIX | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
| PRVN< MORAVSK_ IF | 469.50 | -9.00% | 83 035 | 177 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
| LEAVIA | -9.00% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
| IF ČS.PRIVAT.SPOL | -9.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 33 963 | 286 | 111.00 | -9.00% | 9 524 | 90 | ||||||
| VINOFRUKT DUNAJOV. | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| LUHOV | 255.00 | -1.92% | 15 045 | 59 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| HOTEL PALACE OVA | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
| KLENOTY BRNO | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 134.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 780.00 | +6.26% | 7 800 | 10 | -9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
| SUBTERRA | 657.00 | +0.76% | 59 130 | 90 | 633.00 | -9.00% | 6 320 | 10 | ||||||
| IF AB-UNIFOND | 78.85 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| AGROPODNIK DVORCE | 85.10 | +4.99% | 0 | 0 | 78.50 | -9.00% | 2 355 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| ||||||||||||||
