The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | +33.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
| INTERSIGMA | 120.00 | +6.88% | 10 920 | 91 | +21.00% | 0 | 0 | |||||||
| OSONA | 94.03 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TANEX | 94.40 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MUROM | 86.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
| RADLICKÁ MLÉKÁRNA | 293.00 | +9.73% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RUD | 60.00 | 0.00% | 2 220 | 37 | +15.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +14.00% | 0 | 0 | |||||||||||
| EFEKTAFOND | +13.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
| SILNICE KLATOVY | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAŠELINA | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
| ARPO | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
| CHEMOPROJEKT | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
| SAMA | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
| ZZN MĚLNÍK | 105.00 | +5.00% | 13 650 | 130 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| BOR | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
| BIŽUTERIE ČS.MINC | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| DELTA CLIMATIZER | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
| FAGRON | 125.00 | 0.00% | 3 750 | 30 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HARV.SPOL.ARBITR | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 12 900 | 30 | 414.00 | +10.00% | 5 382 | 13 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
| POZ.STAVBY KLATOVY | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
| BOTAS | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
| ŽPSV UH. OSTROH | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| LÁZNĚ VELICHOVKY | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
| SAMKA | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 321.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 125.00 | +9.00% | 6 478 | 52 | ||||||||||
| ČKD ELTECHNIKA | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SELEKTA | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 160.00 | +9.00% | 301 360 | 1 894 | ||||||||||
| PAVUS PRAHA | 87.00 | +3.57% | 348 | 4 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
