The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
| ZZN ŠUMPERK | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
| LECOTEX | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| ALLFROST | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.00 | +3.57% | 348 | 4 | +9.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
| EKOFLORA HR.KRÁL. | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 47.11 | +9.55% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
| ||||||||||||||
