The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| GAMEX | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 129.00 | -10.00% | 129 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
| SPOJPROJEKT PRAHA | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 6 500 | 10 | 630.00 | 0.00% | 1 209 | 2 | ||||||
| LIGLASS | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| UP BUČOVICE | 49.50 | -6.00% | 99 | 2 | ||||||||||
| CUKRÁRNA KARLÍN | 325.00 | 0.00% | 11 050 | 34 | 331.00 | 0.00% | 662 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| CRISTAL PALACE | 239.00 | -9.81% | 956 | 4 | 190.00 | 0.00% | 380 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
| ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
| DOP.STAVBY A MOSTY | 421.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
| FATRA | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
| GRANITOL | 123.10 | -1.52% | 1 108 | 9 | 116.00 | -4.00% | 232 | 2 | ||||||
| AMBIT Č. KRUMLOV | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| OTMA SLOV. FRUTA | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 695.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 1 350 | 2 | ||||||
| ||||||||||||||
