The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 178.20 | -10.00% | 10 336 | 58 | 204.50 | -2.00% | 5 636 | 28 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
| ZEM. VÝKUP | 63.00 | -10.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 351.00 | -10.00% | 17 550 | 50 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 306.00 | -10.00% | 30 600 | 100 | +2.00% | 0 | 0 | |||||||
| KF | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
| CUKROVAR KOJETÍN | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| LESY PROTIVÍN | 177.30 | -10.00% | 3 014 | 17 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 112.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| ELITEX Č.KOSTELEC | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
