The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS HOSTIVICE | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
FAVORIT ROKYCANY | 160.38 | +10.00% | 16 198 | 101 | 106.00 | 0.00% | 424 | 4 | ||||||
PRAMIX | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
LÁZNĚ VELICHOVKY | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
TENAS | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
EKOPROJEKT PRAHA | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 61.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
SILNICE JIČÍN | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
TOS SVITAVY | 67.76 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
HACAR | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
MLÉKÁRNA HR.KRÁL. | 173.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|