The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAŠELINA | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
| SAMA | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
| ZZN MĚLNÍK | 105.00 | +5.00% | 13 650 | 130 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| BOR | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HARV.SPOL.ARBITR | 452.00 | +9.97% | 18 080 | 40 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
| FAGRON | 125.00 | 0.00% | 3 750 | 30 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
