Hi price, The Prague Stock Exchange dne 18.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.50 | -4.77% | 4 560 | 160 | 29.00 | -3.00% | 1 131 | 39 | ||||||
| RUVE | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| ODĚVY ÚSTÍ N.L. | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
| KOVOMAT | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| ČKD SLUŽBY | 31.54 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 31.95 | -4.76% | 59 012 | 1 847 | 33.00 | -3.00% | 56 395 | 1 726 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 3 808 | 119 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.18 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| ||||||||||||||
