The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| FANDA-GROUP OSTR. | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| MEVA | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
| SČC | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| SIGMIA IF | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 1 771 | 7 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| BENZINSERVIS | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
