Top number of shares per day, The Prague Stock Exchange dne 18.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | +1.29% | 341 432 | 728 | 452.80 | -0.85% | 211 847 | 465 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
| ASSIDOMÄN SEPAP | 1 260.00 | -0.47% | 811 440 | 644 | 1 245.30 | +0.64% | 87 116 | 70 | ||||||
| HARV.DŮCH.SPOŘ.PF | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.76% | 78 780 | 606 | 127.00 | +1.56% | 38 302 | 301 | ||||||
| TIBA | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| TATRA | 110.00 | -4.34% | 63 250 | 575 | 110.00 | +1.62% | 31 616 | 274 | ||||||
| ČKD DOPR.SYSTÉMY | 126.90 | -4.99% | 71 064 | 560 | 120.00 | -4.22% | 84 811 | 702 | ||||||
| PF PRAVID.PŘ. 1.IN | 127.00 | +1.19% | 69 850 | 550 | 123.00 | +0.75% | 50 393 | 402 | ||||||
| ZBROJOVKA VSETÍN | 93.00 | -0.21% | 49 290 | 530 | 95.00 | +3.37% | 19 346 | 207 | ||||||
| KVANTO IPF | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +1.62% | 125 000 | 500 | 232.00 | -3.22% | 4 872 | 21 | ||||||
| ZETOR | 85.99 | +4.99% | 42 995 | 500 | 85.00 | +1.74% | 10 886 | 125 | ||||||
| ALIACHEM | 224.00 | -2.18% | 111 104 | 496 | 215.10 | +0.35% | 30 667 | 139 | ||||||
| ŽDB | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
| HARV.CHEM.BIO PF | 85.00 | -1.40% | 40 035 | 471 | -3.16% | 0 | ||||||||
| ČMD | 110.00 | +0.91% | 50 050 | 455 | 107.40 | -2.52% | 18 993 | 177 | ||||||
| FINOP HOLDING | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| MEOPTA PŘEROV | 71.00 | 0.00% | 29 607 | 417 | 62.00 | -7.85% | 6 464 | 103 | ||||||
| RENTIÉRSKÝ HOLDING | 26.00 | +3.95% | 10 556 | 406 | +1.74% | 0 | ||||||||
| GEOINDUSTRIA | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| TRANSPORTA CHRUDIM | 65.35 | -4.98% | 24 180 | 370 | 61.00 | -6.00% | 5 473 | 87 | ||||||
| HARVARD.CESTOV.PF | 72.06 | -4.00% | 26 230 | 364 | 71.10 | -2.06% | 4 977 | 70 | ||||||
| OBAL ROZKOŠ | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 100 640 | 340 | 297.00 | 0.00% | 47 520 | 160 | ||||||
| VET ASSETS | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 307.00 | +0.98% | 97 626 | 318 | 329.60 | +1.82% | 60 218 | 197 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -4.56% | 72 680 | 316 | 225.10 | +0.02% | 54 906 | 236 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | +0.50% | 62 370 | 315 | 194.00 | -0.69% | 10 019 | 52 | ||||||
| OHL ŽS | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 41.50 | -0.81% | 12 450 | 300 | 40.50 | -4.03% | 1 683 | 44 | ||||||
| HARV.ZAHR.KAP.PF | 75.00 | +3.44% | 22 500 | 300 | +4.85% | 0 | ||||||||
| ARMABETON PRAHA | 208.00 | -0.47% | 62 400 | 300 | 192.30 | -1.54% | 4 230 | 22 | ||||||
| SM VOD.A KAN.OVA | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| UNEX | 60.00 | 0.00% | 17 580 | 293 | 56.40 | -6.01% | 959 | 17 | ||||||
| AVIA | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
| IVAX - CR | 1 515.00 | +0.33% | 409 050 | 270 | 1 480.00 | +0.77% | 128 147 | 86 | ||||||
| RADEGAST PF | 235.00 | -1.26% | 63 450 | 270 | 236.60 | +3.00% | 76 017 | 320 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 39 750 | 265 | 148.00 | +6.21% | 25 090 | 170 | ||||||
| PARAMO | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| LÉČIVA PRAHA | 2 503.00 | +0.28% | 645 774 | 258 | 2 485.10 | +1.20% | 86 627 | 35 | ||||||
| ŽĎAS | 529.00 | -0.75% | 134 895 | 255 | 525.00 | +1.00% | 41 764 | 82 | ||||||
| SELLIER & BELLOT | 179.40 | +0.16% | 45 568 | 254 | 171.00 | -4.02% | 14 653 | 83 | ||||||
| BOPO | 38.50 | +1.31% | 9 741 | 253 | 39.00 | +3.91% | 2 694 | 72 | ||||||
| KERAMIKA HOB | 2 598.00 | +1.92% | 649 500 | 250 | 2 454.10 | +0.16% | 38 971 | 16 | ||||||
| K-T-V INVEST | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | -4.98% | 8 603 | 248 | +0.73% | 0 | ||||||||
| PF MAJETKU 1.IN | 103.00 | -1.90% | 24 411 | 237 | 102.50 | +0.97% | 17 945 | 171 | ||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 39 330 | 230 | +2.74% | 0 | ||||||||
| EZ PRAHA | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
| CALOFRIG BOROVANY | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | -0.74% | 86 400 | 216 | 395.00 | +3.11% | 27 385 | 68 | ||||||
| IF OBCHODU | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 63 600 | 212 | -0.34% | 0 | ||||||||
| TESLA LANŠKROUN | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| ||||||||||||||
