The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | +0.98% | 0 | ||||||||
AVE SB.SUROVINY | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
STROJPLAST | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
KB 11,1/98 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
ČEZ 11,0625/08 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
IPB 11,125/98 | 98.10 | -0.75% | 10 122 | 1 | 0.00% | 0 | ||||||||
INSPEKTA | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||||
MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
LANEX | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 420.00 | +0.49% | 4 840 | 2 | +2.03% | 0 | ||||||||
ZÁPADOKÁMEN | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
RYBENA RUMBURK | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
HOTEL ČERNIGOV | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
MJM LITOVEL | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 130.00 | +1.56% | 260 | 2 | 130.00 | -1.41% | 11 050 | 85 | ||||||
ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
SEVAC | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
INTERHOT.PARKHOTEL | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 849 | 3 | 272.00 | -0.34% | 3 524 | 13 | ||||||
BUZULUK KOMÁROV | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
MASOKOMB.POLIČKA | 314.00 | -4.84% | 942 | 3 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 520 | 4 | -1.23% | 0 | ||||||||
JÄKL KARVINÁ | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 170.00 | -2.85% | 680 | 4 | +0.52% | 0 | ||||||||
JIRČANY | 81.27 | -4.99% | 325 | 4 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
LINEA NIVNICE | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 405.00 | -1.21% | 1 620 | 4 | 450.00 | -3.92% | 3 140 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
MASNÝ PRŮMYSL CHEB | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
JÁCHYMOV PM | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
INTEX | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
LIRA | 830.00 | +0.48% | 4 150 | 5 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
MANHATTAN IF | 810.00 | +0.24% | 4 050 | 5 | 810.00 | +0.99% | 29 895 | 37 | ||||||
ELEKTROPORC.LOUNY | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 159.94 | +4.99% | 800 | 5 | -3.46% | 0 | ||||||||
INGSTAV BRNO | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
ZNOJMIA ZNOJMO | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 720 | 6 | 119.10 | +0.08% | 715 | 6 | ||||||
MECH.ZÁV.DOBROVICE | 366.00 | +0.27% | 2 196 | 6 | 350.50 | -2.90% | 2 103 | 6 | ||||||
SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 2 400 | 6 | -0.68% | 0 | ||||||||
IRIDIUM INVEST | 1 932.00 | +0.10% | 11 592 | 6 | ||||||||||
SIF | 2 650.00 | -1.81% | 15 900 | 6 | ||||||||||
FAB | 1 990.00 | -2.92% | 11 940 | 6 | 2 600.00 | +2.58% | 209 272 | 86 | ||||||
PS PARDUBICE | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
LATER CHRUDIM | 222.00 | -4.31% | 1 332 | 6 | 200.00 | -5.66% | 800 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 907.00 | +0.65% | 17 442 | 6 | 2 629.00 | -1.71% | 5 258 | 2 | ||||||
|