The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 109.25 | -5.00% | 0 | 0 | 104.50 | -0.07% | 721 | 7 | ||||||
| HOTEL FORUM PRAHA | 176.89 | -5.00% | 36 086 | 204 | 177.00 | +5.31% | 8 678 | 49 | ||||||
| TESLA KARLÍN | 37.05 | -5.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
| KARLOVAR. PORCELÁN | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| AVE SB.SUROVINY | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
| FERONA | 41.61 | -5.00% | 1 664 | 40 | 45.10 | -8.16% | 1 343 | 30 | ||||||
| PIV.RADEGAST SEDL. | 174.80 | -5.00% | 2 447 | 14 | -9.57% | 0 | ||||||||
| ŠKODA DIESEL | 23.75 | -5.00% | 1 283 | 54 | +6.12% | 0 | ||||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
| LESY Č. RUDOLEC | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| STROJPLAST | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| BOTAS | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| MILETA | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 123.69 | -5.00% | 1 237 | 10 | -1.94% | 0 | ||||||||
| CUKROVAR LITOVEL | 159.41 | -5.00% | 11 478 | 72 | +0.84% | 0 | ||||||||
| ŽPSV UH. OSTROH | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 54.15 | -5.00% | 1 625 | 30 | 0.00% | 0 | ||||||||
| MAGNETON | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| MOTORPAL | 196.65 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STAVBY A MON.PARD. | 46.93 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| PRAMEN BRNO | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| KOVO CHEB | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
| AUTOSLUŽBA PRAHA | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| DAKO-CZ | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| NATURAMYL | 122.74 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| DMP | 51.30 | -5.00% | 0 | 0 | 44.10 | -4.33% | 529 | 12 | ||||||
| VET ASSETS | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| CUTISIN | 551.00 | -5.00% | 11 020 | 20 | 555.20 | -1.41% | 20 643 | 36 | ||||||
| FINOP HOLDING | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| CONSUS IF | 29.45 | -5.00% | 0 | 0 | 30.00 | +0.51% | 3 000 | 102 | ||||||
| BIVOJ OPAVA | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
| LESY Č. KRUMLOV | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 36.88 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 52.35 | -4.99% | 0 | 0 | 53.00 | +8.16% | 583 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
| CHLADÍCÍ VĚŽE PHA | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.68 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
| ATEKO | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| JIZERSKÉ SKLO | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.17 | -4.99% | 0 | 0 | -0.56% | 0 | ||||||||
| PREFA PARDUBICE | 89.61 | -4.99% | 2 957 | 33 | +6.87% | 0 | ||||||||
| AVIA KUTNÁ HORA | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
| MOTOKOV INTER. | 99.46 | -4.99% | 2 089 | 21 | +5.02% | 0 | ||||||||
| MEP POSTŘELMOV | 50.59 | -4.99% | 5 868 | 116 | -4.62% | 0 | ||||||||
| KONE LIFTS | 116.80 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| ELEGA ŽIROVNICE | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 122.23 | -4.99% | 5 745 | 47 | 0.00% | 0 | ||||||||
| S.P.M.B. | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 40.36 | -4.99% | 0 | 0 | -7.45% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| STROJÍRNA SEDLICE | 102.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 32.31 | -4.99% | 0 | 0 | 36.00 | -0.16% | 2 890 | 82 | ||||||
| OTAVA-PATRIA | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| DERMACOL | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| ||||||||||||||
