Hi price, The Prague Stock Exchange dne 18.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| COOP 94 PFU | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 6.34 | -4.94% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.24 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.06 | -4.93% | 0 | 0 | -5.40% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
| AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ||||||||||||||
