The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | +0.98% | 0 | ||||||||
| INSPEKTA | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||||
| IPB 11,125/98 | 98.10 | -0.75% | 10 122 | 1 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
| LANEX | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
| STROJPLAST | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| AVE SB.SUROVINY | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
| ČEZ 11,0625/08 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| MJM LITOVEL | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 420.00 | +0.49% | 4 840 | 2 | +2.03% | 0 | ||||||||
| ||||||||||||||
