The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 179.55 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ČKD SLANÝ | 43.05 | +5.00% | 0 | 0 | 34.10 | -5.27% | 716 | 21 | ||||||
| GRAFIT | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
| KERAMOST | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| LIGMET | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
| SELEKTA | 68.25 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
| SLÉVÁRNA LIBEREC | 28.35 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
| SKLO UNION TEPLICE | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
| SM VOD.A KAN.OVA | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
| STAROROL.PORCELÁN | 47.25 | +5.00% | 9 450 | 200 | 45.00 | -8.66% | 451 | 10 | ||||||
| SUZOP | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
| ZETES | 50.82 | +5.00% | 0 | 0 | 60.00 | +9.09% | 29 400 | 490 | ||||||
| ||||||||||||||
