The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | +215.26% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | +60.00% | 0 | ||||||||||||
LUHOV | 46.00 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
REAS | +40.00% | 0 | ||||||||||||
OLMA MLÉK.PRŮMYSL | 295.00 | 0.00% | 0 | 0 | +37.23% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
BIVOJ OPAVA | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
EUROINVEST KOSMON. | 7.50 | +21.86% | 6 525 | 893 | ||||||||||
AGROMA OSTRAVA | +21.62% | 0 | ||||||||||||
MAGNETON | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | +20.00% | 0 | ||||||||||||
PNIF | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
SIGMA BRNO | +16.50% | 0 | ||||||||||||
NEALKO OLOMOUC | 64.51 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
JUNIORSKÝ UPF | +14.59% | 0 | ||||||||||||
STAPO ROKYCANY | +12.67% | 0 | ||||||||||||
ENERGOVOD | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
EKOFLORA HR.KRÁL. | +12.50% | 0 | ||||||||||||
TESLA VACUUM | 2.00 | +11.11% | 596 | 298 | ||||||||||
MILETA | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
|