The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
SOLNÉ MLÝNY | 342.70 | +0.17% | 343 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
HOTEL JALTA PRAHA | 921.00 | 0.00% | 921 | 1 | ||||||||||
JČ ENERGETIKA | 2 556.00 | 0.00% | 0 | 0 | 2 050.00 | -3.34% | 2 050 | 1 | ||||||
INFUSIA | 240.10 | 0.00% | 240 | 1 | ||||||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
LÁZNĚ LIBVERDA | 220.80 | +0.09% | 442 | 2 | ||||||||||
LÁZNĚ LUHAČOVICE | 452.00 | +7.61% | 904 | 2 | ||||||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 350.00 | +2.16% | 4 675 | 2 | ||||||
FOSFA | 18.40 | +8.87% | 37 | 2 | ||||||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
SILON | 160.10 | 0.00% | 320 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 982.30 | +9.99% | 3 965 | 2 | ||||||
GRANITOL | 81.10 | -1.21% | 162 | 2 | ||||||||||
NKT CABLES | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
POLYGON STAVEBNÍ | 45.00 | 0.00% | 90 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 200 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 5 001 | 2 | ||||||
METALIMEX | 3 550.00 | +1.42% | 7 097 | 2 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 100.00 | 0.00% | 300 | 3 | ||||||||||
ČSKD - INTRANS | 73.10 | 0.00% | 219 | 3 | ||||||||||
SELGEN | 200.00 | 0.00% | 600 | 3 | ||||||||||
SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 645 | 3 | ||||||||||
GRANDHOTEL PUPP | 597.10 | +0.05% | 1 784 | 3 | ||||||||||
PROFIT FOND IF | 695.50 | +2.80% | 2 087 | 3 | ||||||||||
EVBAK SUPER-EXTRA | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
BRISK TÁBOR | 155.00 | 0.00% | 620 | 4 | ||||||||||
LDP VLTAVA VLAŠIM | 55.00 | 0.00% | 220 | 4 | ||||||||||
JITONA | 114.90 | -0.94% | 460 | 4 | ||||||||||
HOTEL PANORAMA | 105.90 | -4.42% | 424 | 4 | ||||||||||
JLV | 180.00 | 0.00% | 720 | 4 | ||||||||||
LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 440.50 | -3.96% | 5 762 | 4 | ||||||
LÁZNĚ VELICHOVKY | 190.20 | +0.05% | 761 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 165 | 5 | ||||||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 070.10 | 0.00% | 10 351 | 5 | ||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 13 205 | 5 | ||||||
PLYNOSTAV PARDUB. | 68.00 | 0.00% | 340 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 403.00 | +0.04% | 12 157 | 5 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
PLASTIK HT | 60.00 | 0.00% | 360 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
HMO LOGISTIKA OL | 24.00 | 0.00% | 144 | 6 | ||||||||||
SLOVÁCKÝ IF | 180.00 | -4.00% | 1 080 | 6 | ||||||||||
PACOVSKÉ STROJÍRNY | 42.00 | 0.00% | 252 | 6 | ||||||||||
MILO OLOMOUC | 36.00 | 0.00% | 216 | 6 | ||||||||||
LES. SPOL.TELČ | 100.00 | 0.00% | 600 | 6 | ||||||||||
LESNÍ SP.OPOČNO | 1 002.50 | -4.51% | 6 015 | 6 | ||||||||||
HOTEL BAVOR | 35.30 | 0.00% | 212 | 6 | ||||||||||
TEPLÁRNA STRAKON. | 420.00 | -9.67% | 2 520 | 6 | ||||||||||
WIENERBERGER C.P. | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
DŮM MÓDY | 523.00 | -3.14% | 3 678 | 7 | ||||||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
PRAGA ČÁSLAV | 57.00 | 0.00% | 399 | 7 | ||||||||||
RESONANČNÍ PILA | 41.30 | 0.00% | 330 | 8 | ||||||||||
|