Top volume, RM System dne 18.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 90.66 | +0.45% | 12 652 179 | 139 270 | 89.30 | +0.22% | 505 632 | 5 625 | ||||||
PPF INVEST.HOLDING | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
FERONA | 130.10 | -4.33% | 348 337 | 2 405 | ||||||||||
STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 333 845 | 63 | ||||||
HARVARD.PRŮM.HOLD. | 98.10 | -0.10% | 308 275 | 3 142 | ||||||||||
ALPHA-EFFECT | 1 514.20 | +0.26% | 286 949 | 190 | ||||||||||
ČESKÝ UPF | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||||
JUNIORSKÝ UPF | 125.50 | -1.10% | 251 500 | 2 000 | ||||||||||
ZLATÝ UPF | 104.00 | -0.47% | 208 000 | 2 000 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | -1.09% | 97 020 | 77 | 1 243.00 | 0.00% | 186 762 | 150 | ||||||
SČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 700.00 | +7.36% | 165 160 | 238 | ||||||
ŽIVNOBANKA-PODÍL.F | 641.90 | -0.32% | 40 440 | 63 | 640.00 | 0.00% | 163 224 | 255 | ||||||
ČESKÁ SPOŘITELNA | 204.50 | +2.32% | 114 917 087 | 574 619 | 203.00 | +3.04% | 148 383 | 733 | ||||||
YSE AKCIONÁŘŮ OPF | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||||
KVANTO IPF | 501.00 | 0.00% | 30 060 | 60 | 498.00 | +1.52% | 131 343 | 265 | ||||||
IPS SKANSKA | 133.56 | -3.30% | 9 051 736 | 66 364 | 135.00 | +3.84% | 129 014 | 935 | ||||||
ZLATÝ IF KVANTO | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
THESAURUS | 1 072.00 | +0.37% | 3 216 | 3 | 1 060.00 | +0.95% | 122 110 | 115 | ||||||
POVLTAVSKÉ MLÉKÁR. | 1 200.00 | 0.00% | 117 730 | 100 | ||||||||||
|