The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČSKD - INTRANS | 73.10 | 0.00% | 219 | 3 | ||||||||||
| SELGEN | 200.00 | 0.00% | 600 | 3 | ||||||||||
| GRANDHOTEL PUPP | 597.10 | +0.05% | 1 784 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 645 | 3 | ||||||||||
| PROFIT FOND IF | 695.50 | +2.80% | 2 087 | 3 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| BRISK TÁBOR | 155.00 | 0.00% | 620 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 55.00 | 0.00% | 220 | 4 | ||||||||||
| JITONA | 114.90 | -0.94% | 460 | 4 | ||||||||||
| HOTEL PANORAMA | 105.90 | -4.42% | 424 | 4 | ||||||||||
| JLV | 180.00 | 0.00% | 720 | 4 | ||||||||||
| LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 440.50 | -3.96% | 5 762 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 190.20 | +0.05% | 761 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 165 | 5 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 070.10 | 0.00% | 10 351 | 5 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 13 205 | 5 | ||||||
| PLYNOSTAV PARDUB. | 68.00 | 0.00% | 340 | 5 | ||||||||||
| ||||||||||||||
