The Prague Stock Exchange and RM-System - daily results dne 18.4.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2000  20.4.2000  19.4.2000 18.4.2000  17.4.2000

The Prague Sotck Exchange and RM-System - daily results - 18.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	71.50	+0.28%	858	12	73.10	+0.41%	1 028 451	12 835
ZETOR	15.50	+0.12%	6 743	435	14.20	-4.05%	34 664	2 430
UNIPETROL	60.79	+0.08%	60 171 181	993 556	60.20	-0.33%	1 925 403	31 656
RŮST.OPF DLUHOPISŮ	131 746.00	+0.02%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 515.00	+0.14%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	22.10	0.00%	0	0	21.00	0.00%	70 735	3 227
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	900	30
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 100.00	0.00%	0	0	1 160.10	+4.45%	0	0
TMP-TEL. MONTÁŽE	900.00	0.00%	0	0	885.30	+10.16%	0	0
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	187.00	+10.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	351.00	0.00%	29 835	85
ENERGOAQUA	130.00	0.00%	0	0	138.10	-1.35%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›