The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 139.90 | -9.97% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 156.10 | -9.97% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 49.70 | -9.96% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 94.10 | -9.95% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 154.00 | -9.94% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 48.90 | -9.94% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 13.60 | -9.93% | 0 | 0 | ||||||||||
| ZZN POLEPY | 30.90 | -9.91% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 82.00 | -9.89% | 0 | 0 | ||||||||||
| TON | 98.30 | -9.89% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 155.00 | -9.88% | 34 230 | 200 | ||||||
| VUPEK PRAHA | 34.70 | -9.87% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 135.20 | -9.86% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 32.10 | -9.83% | 0 | 0 | ||||||||||
| INTERSIGMA | 68.10 | -9.80% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 352.00 | -9.76% | 0 | 0 | ||||||||||
| SČC | 32.50 | -9.72% | 0 | 0 | ||||||||||
| IF SKPM | 140.00 | -9.67% | 6 300 | 45 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | -9.67% | 2 520 | 6 | ||||||||||
| ROMO FULNEK | 9.50 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
