The Prague Stock Exchange and RM-System - daily results dne 18.4.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2000  20.4.2000  19.4.2000 18.4.2000  17.4.2000

The Prague Sotck Exchange and RM-System - daily results - 18.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIOPF	67.45	0.00%	0	0
ČMD	33.36	0.00%	0	0	40.20	-0.49%	1 438	36
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 000.00	0.00%	0	0	2 714.10	-7.99%	21 713	8
PROSPERITA IF	540.00	0.00%	0	0	518.00	+0.38%	20 720	40
ASPEKTA HOLDING	10.31	0.00%	0	0	14.80	-3.26%	0	0
APOLLÓN HOLDING	23.00	0.00%	0	0	21.20	+0.47%	22 473	1 062
KRUŠNOH.STROJ.MOST	26.00	0.00%	0	0	17.00	0.00%	2 074	122
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
SPT TELCOM 11,3/04	99.28	0.00%	0	0
SELLIER & BELLOT	141.00	0.00%	0	0	143.50	+0.13%	6 164	43
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS	316.50	0.00%	0	0	350.00	0.00%	0	0
MSA	71.07	0.00%	0	0	100.30	0.00%	1 103	11
KRÁLODVORSKÉ ŽEL.	25.16	0.00%	0	0	27.50	+0.73%	4 147	151
KB 8,00/04	100.00	0.00%	0	0	10 490.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›